This is tick data exported from meta trader 5. It looks to me like it shows pricing but not not volume of trades. That limits the usefulness of this data, no?
Very much so. And it’s not the only thing limiting the data’s usefulness! I think (and hope!) that this will help you to understand what’s going on. 
What feed is that? It’s going to depend where you got it from.